Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.08.022 194,002 194,000,0000,000,002 485,102 485,100,0014 9112 485,102 485,10
28.08.022 194,002 194,000,0000,000,002 570,002 485,100,00266 8562 485,102 570,00
27.08.022 194,002 194,000,0000,000,002 485,102 485,10-1,684 9702 485,102 485,10
26.08.022 194,002 194,000,0000,000,002 485,002 527,60-1,6402 485,002 527,60
23.08.022 194,002 194,000,0000,000,002 501,002 570,00+3,20182 4012 501,002 570,00
22.08.022 194,002 194,000,0000,000,002 490,102 490,10-0,399 9602 490,102 490,10
21.08.022 194,002 194,000,0000,000,002 500,002 500,00+3,3012 5002 500,002 500,00
20.08.022 194,002 194,000,0000,000,002 420,002 420,00+6,364 8402 420,002 420,00
19.08.022 194,002 194,000,0000,000,002 275,102 275,10-1,084 5502 275,102 275,10
16.08.022 194,002 194,000,0000,000,002 135,002 300,10+7,7202 135,002 300,10
15.08.022 131,002 194,00+2,9610 9702 194,002 194,002 180,002 135,10-3,0412 9002 135,102 180,00
14.08.022 202,102 202,10+0,044 4042 202,102 202,10
13.08.022 131,002 131,000,0000,000,002 201,002 201,00+3,354 4022 201,002 201,00
12.08.022 131,002 131,000,0000,000,002 244,002 129,50-8,2502 088,902 321,00
09.08.022 131,002 131,000,0000,000,002 321,002 321,00+3,4502 321,002 321,10
08.08.022 131,002 131,000,0000,000,002 243,502 243,50+0,068 9742 243,502 243,50
07.08.022 131,002 131,000,0000,000,002 242,002 242,000,0011 2102 242,002 242,00
06.08.022 131,002 131,000,0000,000,002 242,102 242,10-3,464 4842 242,102 242,10
05.08.022 131,002 131,000,0000,000,002 245,002 322,50+3,5402 245,002 322,50
02.08.022 131,002 131,000,0000,000,002 242,002 243,00+0,0402 242,002 243,00
01.08.022 131,002 131,000,0000,000,002 242,102 242,10-5,128 9682 242,102 242,10
31.07.022 131,002 131,000,0000,000,002 362,502 363,10+4,4602 362,502 363,10
30.07.022 131,002 131,000,0000,000,002 231,002 262,10+0,086 7552 231,002 262,10
29.07.022 131,002 131,000,0000,000,002 260,102 260,10+0,804 5202 260,102 260,10
27.08. 17:0028.08. 17:00
29.08. 17:0030.08. 17:0002.09. 17:0031.12. 11:00|aktuální